시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
8,190 |
45 |
-0.55% |
589,533 |
4,832,522,745 |
| 2024.04.02 |
8,235 |
390 |
-4.53% |
1,126,788 |
9,365,132,185 |
| 2024.04.01 |
8,625 |
160 |
+1.89% |
601,518 |
5,181,029,960 |
| 2024.03.29 |
8,465 |
60 |
-0.71% |
378,811 |
3,217,368,390 |
| 2024.03.28 |
8,525 |
5 |
-0.06% |
480,456 |
4,114,992,980 |
| 2024.03.27 |
8,530 |
125 |
-1.45% |
709,660 |
6,054,589,725 |
| 2024.03.26 |
8,655 |
0 |
0.00% |
1,040,332 |
8,981,113,355 |
| 2024.03.25 |
8,655 |
215 |
+2.54% |
1,506,596 |
12,925,606,785 |
| 2024.03.22 |
8,440 |
95 |
+1.13% |
631,163 |
5,312,847,940 |
| 2024.03.21 |
8,345 |
110 |
+1.33% |
418,679 |
3,486,125,825 |