| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 4,810 | 60 | +1.26% | 5,671 | 26,845,800 |
| 2024.05.02 | 4,750 | 30 | +0.63% | 13,668 | 64,883,920 |
| 2024.04.30 | 4,720 | 20 | +0.42% | 1,372 | 6,445,945 |
| 2024.04.29 | 4,700 | 0 | 0.00% | 5,599 | 26,386,120 |
| 2024.04.26 | 4,700 | 5 | -0.11% | 12,552 | 58,899,975 |
| 2024.04.25 | 4,705 | 20 | -0.43% | 11,940 | 56,004,660 |
| 2024.04.24 | 4,725 | 5 | +0.10% | 12,687 | 59,686,235 |
| 2024.04.23 | 4,720 | 15 | +0.31% | 10,599 | 49,906,780 |
| 2024.04.22 | 4,705 | 195 | -3.98% | 40,346 | 190,306,205 |
| 2024.04.19 | 4,900 | 70 | -1.41% | 18,507 | 89,179,075 |