| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 2,900 | 0 | 0.00% | 0 | 0 |
| 2024.04.25 | 2,900 | 0 | 0.00% | 22 | 62,600 |
| 2024.04.24 | 2,900 | 90 | -3.02% | 22 | 62,600 |
| 2024.04.23 | 2,990 | 90 | +3.10% | 60 | 178,500 |
| 2024.04.22 | 2,900 | 0 | 0.00% | 0 | 0 |
| 2024.04.19 | 2,900 | 100 | -3.34% | 0 | 0 |
| 2024.04.18 | 3,000 | 15 | +0.50% | 20 | 59,950 |
| 2024.04.17 | 2,985 | 5 | -0.17% | 1,567 | 4,682,545 |
| 2024.04.16 | 2,990 | 100 | +3.46% | 1,755 | 5,071,075 |
| 2024.04.15 | 2,890 | 5 | -0.18% | 1,320 | 3,819,850 |