| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.04 | 12,420 | 190 | -1.51% | 3,996 | 49,525,255 |
| 2021.05.03 | 12,610 | 210 | -1.64% | 1,759 | 22,454,605 |
| 2021.04.30 | 12,820 | 40 | -0.31% | 1,624 | 20,801,195 |
| 2021.04.29 | 12,860 | 45 | +0.35% | 1,174 | 15,018,950 |
| 2021.04.28 | 12,815 | 210 | -1.61% | 1,231 | 15,865,060 |
| 2021.04.27 | 13,025 | 15 | +0.12% | 898 | 11,676,070 |
| 2021.04.26 | 13,010 | 180 | +1.40% | 2,240 | 29,051,025 |
| 2021.04.23 | 12,830 | 30 | +0.23% | 2,903 | 37,097,065 |
| 2021.04.22 | 12,800 | 200 | +1.59% | 16,190 | 207,419,205 |
| 2021.04.21 | 12,600 | 115 | -0.90% | 2,619 | 33,068,030 |