| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 8,700 | 120 | +1.39% | 2,233 | 19,379,415 |
| 2024.05.02 | 8,580 | 10 | +0.11% | 6,057 | 52,079,655 |
| 2024.04.30 | 8,570 | 10 | -0.12% | 5,018 | 43,013,725 |
| 2024.04.29 | 8,580 | 205 | +2.44% | 9,058 | 77,024,270 |
| 2024.04.26 | 8,375 | 10 | -0.12% | 5,083 | 42,699,260 |
| 2024.04.25 | 8,385 | 150 | -1.76% | 7,833 | 65,794,975 |
| 2024.04.24 | 8,535 | 100 | +1.18% | 8,998 | 76,666,675 |
| 2024.04.23 | 8,435 | 45 | -0.54% | 35,686 | 303,176,405 |
| 2024.04.22 | 8,480 | 135 | +1.61% | 6,557 | 55,415,190 |
| 2024.04.19 | 8,345 | 45 | -0.54% | 9,828 | 81,577,145 |