시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
9,890 |
230 |
+2.38% |
1,048,229 |
10,352,545,340 |
| 2024.04.25 |
9,660 |
360 |
-3.60% |
1,629,408 |
15,901,122,920 |
| 2024.04.24 |
10,020 |
60 |
-0.60% |
1,054,252 |
10,595,772,270 |
| 2024.04.23 |
10,080 |
310 |
+3.17% |
1,617,175 |
16,303,104,400 |
| 2024.04.22 |
9,770 |
270 |
-2.69% |
1,645,816 |
16,439,041,930 |
| 2024.04.19 |
10,040 |
170 |
+1.72% |
3,000,368 |
30,025,984,220 |
| 2024.04.18 |
9,870 |
170 |
+1.75% |
1,628,999 |
16,252,661,610 |
| 2024.04.17 |
9,700 |
190 |
+1.99% |
1,509,722 |
14,681,689,360 |
| 2024.04.16 |
9,510 |
220 |
-2.27% |
1,712,286 |
16,192,795,400 |
| 2024.04.15 |
9,730 |
280 |
-2.80% |
2,297,958 |
22,295,816,100 |