시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
8,690 |
40 |
+0.46% |
1,241,049 |
10,822,554,140 |
| 2023.12.22 |
8,650 |
280 |
-3.14% |
1,605,184 |
13,944,414,590 |
| 2023.12.21 |
8,930 |
470 |
+5.55% |
4,531,636 |
40,406,835,500 |
| 2023.12.20 |
8,460 |
170 |
+2.05% |
1,753,516 |
14,908,976,830 |
| 2023.12.19 |
8,290 |
20 |
-0.25% |
1,136,513 |
9,419,684,560 |
| 2023.12.18 |
8,310 |
180 |
+2.21% |
1,218,076 |
10,151,727,830 |
| 2023.12.15 |
8,130 |
600 |
-6.88% |
2,707,882 |
22,317,871,770 |
| 2023.12.14 |
8,730 |
130 |
+1.51% |
1,106,397 |
9,670,390,200 |
| 2023.12.13 |
8,600 |
0 |
0.00% |
619,691 |
5,312,408,590 |
| 2023.12.12 |
8,600 |
80 |
+0.93% |
665,762 |
5,690,349,380 |