시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
10,300 |
100 |
-0.97% |
1,597,847 |
16,814,445,110 |
| 2024.05.02 |
10,400 |
1,570 |
+17.78% |
7,381,081 |
75,712,330,620 |
| 2024.04.30 |
8,830 |
280 |
-3.08% |
974,043 |
8,870,771,110 |
| 2024.04.29 |
9,110 |
440 |
+5.07% |
431,558 |
3,918,622,270 |
| 2024.04.26 |
8,670 |
120 |
+1.40% |
211,312 |
1,831,274,950 |
| 2024.04.25 |
8,550 |
200 |
-2.29% |
333,847 |
2,849,066,220 |
| 2024.04.24 |
8,750 |
1,050 |
+13.63% |
10,526,589 |
96,016,953,740 |
| 2024.04.23 |
7,700 |
10 |
+0.13% |
197,960 |
1,532,699,430 |
| 2024.04.22 |
7,690 |
210 |
-2.66% |
288,601 |
2,196,136,780 |
| 2024.04.19 |
7,900 |
230 |
-2.83% |
277,581 |
2,196,924,270 |