| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 20,920 | 5 | -0.03% | 1,688 | 35,336,410 |
| 2024.05.02 | 20,925 | 75 | -0.36% | 1,195 | 25,035,645 |
| 2024.04.30 | 21,000 | 65 | +0.31% | 3,766 | 79,038,785 |
| 2024.04.29 | 20,935 | 220 | +1.06% | 36 | 750,285 |
| 2024.04.26 | 20,715 | 140 | +0.68% | 11,122 | 230,539,515 |
| 2024.04.25 | 20,575 | 225 | -1.09% | 519 | 10,676,510 |
| 2024.04.24 | 20,800 | 320 | +1.56% | 63 | 1,311,215 |
| 2024.04.23 | 20,480 | 5 | -0.03% | 37 | 757,355 |
| 2024.04.22 | 20,485 | 280 | +1.38% | 15,650 | 320,286,480 |
| 2024.04.19 | 20,205 | 305 | -1.49% | 85,510 | 1,725,218,305 |