| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 12,120 | 135 | -1.11% | 376 | 4,587,815 |
| 2024.05.02 | 12,255 | 80 | -0.65% | 156 | 1,914,335 |
| 2024.04.30 | 12,335 | 95 | +0.77% | 825 | 10,165,585 |
| 2024.04.29 | 12,240 | 95 | +0.78% | 563 | 6,846,120 |
| 2024.04.26 | 12,145 | 50 | +0.41% | 139 | 1,686,175 |
| 2024.04.25 | 12,095 | 235 | -1.91% | 367 | 4,472,075 |
| 2024.04.24 | 12,330 | 260 | +2.15% | 579 | 7,135,645 |
| 2024.04.23 | 12,070 | 15 | -0.13% | 70 | 846,180 |
| 2024.04.22 | 12,085 | 185 | +1.55% | 380 | 4,578,710 |
| 2024.04.19 | 11,900 | 175 | -1.45% | 233 | 2,757,190 |