| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 12,410 | 115 | -0.92% | 171 | 2,120,870 |
| 2024.03.18 | 12,525 | 160 | +1.29% | 1,666 | 20,794,825 |
| 2024.03.15 | 12,365 | 220 | -1.75% | 588 | 7,334,765 |
| 2024.03.14 | 12,585 | 70 | +0.55% | 730 | 9,175,380 |
| 2024.03.13 | 12,515 | 60 | +0.48% | 2,928 | 36,568,005 |
| 2024.03.12 | 12,455 | 280 | +2.29% | 1,511 | 18,654,190 |
| 2024.03.11 | 12,175 | 120 | -0.98% | 254 | 3,104,875 |
| 2024.03.08 | 12,295 | 115 | +0.94% | 1,320 | 16,275,460 |
| 2024.03.07 | 12,180 | 145 | +1.20% | 678 | 8,241,405 |
| 2024.03.06 | 12,035 | 105 | -0.87% | 2,064 | 24,860,385 |