시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.02 |
175 |
25 |
+16.67% |
64,219,692 |
11,229,624,235 |
| 2022.11.01 |
150 |
15 |
-9.09% |
19,020,334 |
2,788,757,370 |
| 2022.10.31 |
165 |
15 |
-8.33% |
7,779,207 |
1,279,720,610 |
| 2022.10.28 |
180 |
20 |
+12.50% |
14,984,981 |
2,694,956,560 |
| 2022.10.27 |
160 |
0 |
0.00% |
3,448,655 |
556,769,690 |
| 2022.10.26 |
160 |
25 |
-13.51% |
3,278,713 |
512,850,045 |
| 2022.10.25 |
185 |
25 |
-11.90% |
8,825,998 |
1,633,693,375 |
| 2022.10.24 |
210 |
20 |
+10.53% |
22,482,589 |
4,712,789,040 |
| 2022.10.21 |
190 |
15 |
+8.57% |
12,047,522 |
2,277,052,160 |
| 2022.10.20 |
175 |
10 |
+6.06% |
9,958,213 |
1,760,323,770 |