시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.05.19 |
200 |
0 |
0.00% |
3,088,006 |
612,817,015 |
| 2022.05.18 |
200 |
10 |
-4.76% |
9,089,851 |
1,773,611,710 |
| 2022.05.17 |
210 |
10 |
-4.55% |
4,465,869 |
915,085,265 |
| 2022.05.16 |
220 |
5 |
-2.22% |
3,410,993 |
739,589,565 |
| 2022.05.13 |
225 |
10 |
-4.26% |
3,670,079 |
824,691,855 |
| 2022.05.12 |
235 |
5 |
+2.17% |
4,077,611 |
953,676,735 |
| 2022.05.11 |
230 |
35 |
-13.21% |
8,440,670 |
2,025,831,955 |
| 2022.05.10 |
265 |
50 |
+23.26% |
12,461,026 |
3,303,229,565 |
| 2022.05.09 |
215 |
25 |
+13.16% |
4,868,927 |
1,048,149,470 |
| 2022.05.06 |
190 |
45 |
-19.15% |
12,309,960 |
2,356,634,080 |