| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.02 | 11,135 | 35 | -0.31% | 500 | 5,567,500 |
| 2021.02.01 | 11,170 | 45 | +0.40% | 500 | 5,584,500 |
| 2021.01.29 | 11,125 | 45 | -0.40% | 1,000 | 11,125,000 |
| 2021.01.28 | 11,170 | 125 | +1.13% | 1,000 | 11,170,000 |
| 2021.01.27 | 11,045 | 0 | 0.00% | 10 | 110,450 |
| 2021.01.26 | 11,045 | 10 | +0.09% | 8 | 88,360 |
| 2021.01.25 | 11,035 | 5 | -0.05% | 0 | 0 |
| 2021.01.22 | 11,040 | 5 | +0.05% | 0 | 0 |
| 2021.01.21 | 11,035 | 0 | 0.00% | 2 | 22,070 |
| 2021.01.20 | 11,035 | 5 | -0.05% | 0 | 0 |