| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 14,800 | 160 | -1.07% | 682 | 10,151,890 |
| 2024.03.19 | 14,960 | 290 | +1.97% | 170 | 2,525,950 |
| 2024.03.18 | 14,670 | 325 | -2.17% | 262 | 3,853,900 |
| 2024.03.15 | 14,995 | 555 | +3.84% | 82 | 1,218,290 |
| 2024.03.14 | 14,440 | 330 | +2.33% | 1,168 | 16,538,275 |
| 2024.03.13 | 14,110 | 210 | -1.47% | 1 | 14,110 |
| 2024.03.12 | 14,320 | 955 | -6.26% | 115 | 1,684,100 |
| 2024.03.11 | 15,275 | 395 | -2.53% | 3,653 | 56,769,890 |
| 2024.03.08 | 15,670 | 180 | +1.16% | 5 | 78,925 |
| 2024.03.07 | 15,490 | 50 | +0.32% | 5 | 77,620 |