| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 18,605 | 370 | +2.02% | 266 | 4,855,415 |
| 2024.02.01 | 18,235 | 155 | -0.85% | 1,811 | 33,326,800 |
| 2024.01.31 | 18,390 | 230 | +1.26% | 4 | 73,580 |
| 2024.01.30 | 18,160 | 695 | +3.97% | 136 | 2,470,335 |
| 2024.01.29 | 17,465 | 180 | -1.03% | 3,166 | 54,855,460 |
| 2024.01.26 | 17,645 | 530 | +3.09% | 114 | 1,996,060 |
| 2024.01.25 | 17,115 | 1,520 | -8.16% | 39,966 | 709,007,055 |
| 2024.01.24 | 18,635 | 385 | -2.03% | 24,264 | 448,361,295 |
| 2024.01.23 | 19,020 | 1,710 | -8.25% | 529 | 10,433,405 |
| 2024.01.22 | 20,730 | 900 | +4.53% | 350 | 7,096,640 |