시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
38,355 |
110 |
+0.28% |
1,163 |
44,456,590 |
| 2024.04.29 |
38,245 |
600 |
+1.59% |
53,791 |
2,063,280,190 |
| 2024.04.26 |
37,645 |
1,555 |
+4.30% |
7,743 |
291,013,645 |
| 2024.04.25 |
36,090 |
1,180 |
-3.17% |
4,499 |
163,351,300 |
| 2024.04.24 |
37,270 |
1,470 |
+4.10% |
24,821 |
925,031,180 |
| 2024.04.23 |
35,800 |
110 |
+0.30% |
3,578 |
128,044,375 |
| 2024.04.22 |
35,690 |
560 |
-1.55% |
184,986 |
6,567,792,920 |
| 2024.04.19 |
36,250 |
1,235 |
-3.30% |
225,331 |
8,107,609,045 |
| 2024.04.18 |
37,485 |
645 |
-1.70% |
3,443 |
128,817,230 |
| 2024.04.17 |
38,130 |
340 |
-0.89% |
4,339 |
166,583,615 |