| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 39,805 | 90 | -0.23% | 159 | 6,342,650 |
| 2024.03.27 | 39,895 | 105 | +0.26% | 202 | 8,026,695 |
| 2024.03.26 | 39,790 | 50 | -0.13% | 5,235 | 207,946,015 |
| 2024.03.25 | 39,840 | 40 | -0.11% | 23,630 | 944,891,310 |
| 2024.03.22 | 39,880 | 270 | +0.68% | 1,528 | 60,845,400 |
| 2024.03.21 | 39,610 | 1,085 | +2.81% | 4,551 | 180,250,320 |
| 2024.03.20 | 38,525 | 290 | +0.75% | 421 | 16,199,240 |
| 2024.03.19 | 38,235 | 260 | +0.68% | 133 | 5,077,920 |
| 2024.03.18 | 37,975 | 115 | -0.31% | 154 | 5,801,395 |
| 2024.03.15 | 38,090 | 365 | -0.95% | 447 | 17,056,275 |