| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 51,185 | 15 | +0.02% | 2 | 102,370 |
| 2023.12.27 | 51,170 | 25 | +0.04% | 0 | 0 |
| 2023.12.26 | 51,145 | 0 | 0.00% | 0 | 0 |
| 2023.12.22 | 51,145 | 0 | 0.00% | 0 | 0 |
| 2023.12.21 | 51,145 | 25 | +0.04% | 2 | 102,290 |
| 2023.12.20 | 51,120 | 5 | -0.01% | 1 | 51,120 |
| 2023.12.19 | 51,125 | 10 | +0.01% | 2 | 102,250 |
| 2023.12.18 | 51,115 | 0 | 0.00% | 0 | 0 |
| 2023.12.15 | 51,115 | 50 | +0.09% | 2 | 102,230 |
| 2023.12.14 | 51,065 | 40 | +0.07% | 2 | 102,125 |