| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,810 | 45 | -0.93% | 20,353.00 | 97,693,995 |
| 15.19 | 4,800 | 55 | -1.14% | 17,912.00 | 85,952,785 |
| 15.18 | 4,805 | 50 | -1.03% | 17,910.00 | 85,943,180 |
| 15.18 | 4,805 | 50 | -1.03% | 17,908.00 | 85,933,570 |
| 15.16 | 4,805 | 50 | -1.03% | 17,608.00 | 84,492,070 |
| 15.12 | 4,805 | 50 | -1.03% | 17,227.00 | 82,663,250 |
| 15.10 | 4,800 | 55 | -1.14% | 17,220.00 | 82,629,615 |
| 15.10 | 4,800 | 55 | -1.14% | 16,995.00 | 81,549,615 |
| 15.08 | 4,805 | 50 | -1.03% | 16,988.00 | 81,516,010 |
| 15.07 | 4,800 | 55 | -1.14% | 16,986.00 | 81,506,400 |