| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 5,130 | 0 | 0.00% | 13,210.00 | 67,583,080 |
| 10.36 | 5,130 | 0 | 0.00% | 13,209.00 | 67,577,950 |
| 10.36 | 5,130 | 0 | 0.00% | 13,159.00 | 67,321,450 |
| 10.35 | 5,130 | 0 | 0.00% | 13,144.00 | 67,244,500 |
| 10.33 | 5,130 | 0 | 0.00% | 13,134.00 | 67,193,200 |
| 10.32 | 5,130 | 0 | 0.00% | 13,133.00 | 67,188,070 |
| 10.30 | 5,130 | 0 | 0.00% | 13,113.00 | 67,085,470 |
| 10.25 | 5,130 | 0 | 0.00% | 13,112.00 | 67,080,340 |
| 10.25 | 5,120 | 10 | -0.20% | 11,612.00 | 59,385,340 |
| 10.17 | 5,130 | 0 | 0.00% | 11,592.00 | 59,282,940 |