| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,910 | 30 | +1.04% | 164,303.00 | 479,736,450 |
| 15.17 | 2,895 | 15 | +0.52% | 160,091.00 | 467,479,530 |
| 15.17 | 2,900 | 20 | +0.69% | 160,031.00 | 467,305,830 |
| 15.17 | 2,900 | 20 | +0.69% | 160,030.00 | 467,302,930 |
| 15.16 | 2,900 | 20 | +0.69% | 160,027.00 | 467,294,230 |
| 15.16 | 2,900 | 20 | +0.69% | 159,568.00 | 465,963,130 |
| 15.16 | 2,900 | 20 | +0.69% | 159,512.00 | 465,800,730 |
| 15.15 | 2,890 | 10 | +0.34% | 156,667.00 | 457,559,155 |
| 15.15 | 2,890 | 10 | +0.34% | 156,661.00 | 457,541,815 |
| 15.14 | 2,890 | 10 | +0.34% | 156,452.00 | 456,937,805 |