| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 2,930 | 50 | +1.73% | 111,405.00 | 326,026,205 |
| 13.52 | 2,930 | 50 | +1.73% | 111,404.00 | 326,023,275 |
| 13.51 | 2,925 | 45 | +1.56% | 111,304.00 | 325,730,275 |
| 13.50 | 2,925 | 45 | +1.56% | 111,295.00 | 325,703,950 |
| 13.50 | 2,930 | 50 | +1.73% | 110,732.00 | 324,057,175 |
| 13.48 | 2,935 | 55 | +1.90% | 110,160.00 | 322,381,215 |
| 13.47 | 2,935 | 55 | +1.90% | 110,153.00 | 322,360,670 |
| 13.43 | 2,940 | 60 | +2.08% | 110,103.00 | 322,213,920 |
| 13.43 | 2,935 | 55 | +1.90% | 110,101.00 | 322,208,040 |
| 13.41 | 2,940 | 60 | +2.08% | 110,051.00 | 322,061,290 |