시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
51,800 |
2,100 |
-3.90% |
1,275,198.00 |
67,532,875,000 |
| 15.19 |
52,200 |
1,700 |
-3.16% |
1,057,706.00 |
56,266,789,400 |
| 15.19 |
52,100 |
1,800 |
-3.34% |
1,055,164.00 |
56,134,298,600 |
| 15.19 |
52,200 |
1,700 |
-3.16% |
1,052,704.00 |
56,005,891,600 |
| 15.19 |
52,200 |
1,700 |
-3.16% |
1,052,205.00 |
55,979,881,400 |
| 15.19 |
52,200 |
1,700 |
-3.16% |
1,051,756.00 |
55,956,459,500 |
| 15.19 |
52,200 |
1,700 |
-3.16% |
1,050,421.00 |
55,886,798,100 |
| 15.19 |
52,100 |
1,800 |
-3.34% |
1,050,213.00 |
55,875,959,100 |
| 15.18 |
52,100 |
1,800 |
-3.34% |
1,049,988.00 |
55,864,232,300 |
| 15.18 |
52,200 |
1,700 |
-3.16% |
1,049,006.00 |
55,812,998,500 |