시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
54,000 |
500 |
+0.93% |
317,527.00 |
17,038,397,700 |
| 15.12 |
53,900 |
400 |
+0.74% |
317,418.00 |
17,032,511,800 |
| 15.12 |
53,900 |
400 |
+0.74% |
317,398.00 |
17,031,433,800 |
| 15.11 |
53,900 |
400 |
+0.74% |
317,356.00 |
17,029,170,000 |
| 15.11 |
53,900 |
400 |
+0.74% |
316,447.00 |
16,980,174,900 |
| 15.11 |
53,900 |
400 |
+0.74% |
316,444.00 |
16,980,013,200 |
| 15.11 |
53,900 |
400 |
+0.74% |
315,651.00 |
16,937,270,700 |
| 15.11 |
54,000 |
500 |
+0.93% |
315,590.00 |
16,933,982,800 |
| 15.11 |
53,900 |
400 |
+0.74% |
315,460.00 |
16,926,968,400 |
| 15.10 |
54,000 |
500 |
+0.93% |
315,230.00 |
16,914,571,100 |