시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
42,800 |
550 |
-1.27% |
35,498.00 |
1,522,758,100 |
| 15.19 |
43,200 |
150 |
-0.35% |
34,045.00 |
1,460,569,700 |
| 15.19 |
43,200 |
150 |
-0.35% |
34,043.00 |
1,460,483,300 |
| 15.19 |
43,050 |
300 |
-0.70% |
34,042.00 |
1,460,440,100 |
| 15.19 |
43,050 |
300 |
-0.70% |
34,036.00 |
1,460,181,800 |
| 15.18 |
43,200 |
150 |
-0.35% |
33,634.00 |
1,442,787,900 |
| 15.18 |
43,300 |
50 |
-0.12% |
33,621.00 |
1,442,226,300 |
| 15.18 |
43,150 |
200 |
-0.47% |
33,592.00 |
1,440,970,600 |
| 15.17 |
43,150 |
200 |
-0.47% |
33,576.00 |
1,440,279,750 |
| 15.17 |
43,200 |
150 |
-0.35% |
33,440.00 |
1,434,397,950 |