시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
39,250 |
2,100 |
+5.65% |
282,950.00 |
11,311,546,800 |
| 15.17 |
39,150 |
2,000 |
+5.38% |
282,691.00 |
11,301,387,350 |
| 15.17 |
39,000 |
1,850 |
+4.97% |
281,951.00 |
11,272,454,800 |
| 15.17 |
39,000 |
1,850 |
+4.97% |
281,915.00 |
11,271,050,550 |
| 15.16 |
39,050 |
1,900 |
+5.11% |
281,560.00 |
11,257,205,550 |
| 15.16 |
39,000 |
1,850 |
+4.97% |
281,504.00 |
11,255,018,750 |
| 15.16 |
39,150 |
2,000 |
+5.38% |
280,358.00 |
11,210,285,750 |
| 15.16 |
39,250 |
2,100 |
+5.65% |
280,140.00 |
11,201,749,450 |
| 15.16 |
39,300 |
2,150 |
+5.78% |
279,404.00 |
11,172,850,900 |
| 15.16 |
39,300 |
2,150 |
+5.78% |
279,354.00 |
11,170,885,900 |