| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 2,950 | 45 | -1.51% | 293,814.00 | 870,465,885 |
| 10.14 | 2,950 | 45 | -1.51% | 290,314.00 | 860,140,885 |
| 10.13 | 2,950 | 45 | -1.51% | 290,307.00 | 860,120,225 |
| 10.13 | 2,950 | 45 | -1.51% | 290,305.00 | 860,114,320 |
| 10.13 | 2,950 | 45 | -1.51% | 290,075.00 | 859,435,820 |
| 10.12 | 2,955 | 40 | -1.34% | 290,070.00 | 859,421,070 |
| 10.11 | 2,955 | 40 | -1.34% | 289,939.00 | 859,033,965 |
| 10.11 | 2,950 | 45 | -1.51% | 289,938.00 | 859,031,010 |
| 10.11 | 2,950 | 45 | -1.51% | 288,938.00 | 856,081,010 |
| 10.11 | 2,955 | 40 | -1.34% | 288,647.00 | 855,222,010 |