시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,020 |
140 |
-4.44% |
1,814,218.00 |
5,533,463,605 |
| 15.18 |
3,020 |
140 |
-4.44% |
1,813,837.00 |
5,532,314,745 |
| 15.18 |
3,015 |
145 |
-4.59% |
1,812,897.00 |
5,529,480,095 |
| 15.18 |
3,015 |
145 |
-4.59% |
1,809,481.00 |
5,519,180,855 |
| 15.18 |
3,015 |
145 |
-4.59% |
1,809,190.00 |
5,518,303,260 |
| 15.17 |
3,015 |
145 |
-4.59% |
1,807,751.00 |
5,513,959,370 |
| 15.17 |
3,025 |
135 |
-4.28% |
1,801,041.00 |
5,493,696,685 |
| 15.17 |
3,025 |
135 |
-4.28% |
1,801,010.00 |
5,493,603,060 |
| 15.17 |
3,025 |
135 |
-4.28% |
1,801,005.00 |
5,493,587,935 |
| 15.17 |
3,025 |
135 |
-4.28% |
1,801,003.00 |
5,493,581,885 |