| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,999 | 0 | 0.00% | 44,358.00 | 87,945,475 |
| 15.19 | 2,000 | 1 | +0.05% | 43,283.00 | 85,796,550 |
| 15.19 | 1,987 | 12 | -0.61% | 42,783.00 | 84,797,105 |
| 15.19 | 1,994 | 5 | -0.26% | 42,285.00 | 83,807,165 |
| 15.17 | 1,997 | 2 | -0.11% | 42,264.00 | 83,765,291 |
| 15.17 | 1,996 | 3 | -0.16% | 41,784.00 | 82,808,168 |
| 15.16 | 1,997 | 2 | -0.11% | 41,603.00 | 82,446,892 |
| 15.14 | 1,998 | 1 | -0.06% | 40,799.00 | 80,842,107 |
| 15.14 | 1,996 | 3 | -0.16% | 40,798.00 | 80,840,109 |
| 15.13 | 1,998 | 1 | -0.06% | 40,776.00 | 80,796,190 |