| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 2,100 | 60 | -2.78% | 63,623.00 | 132,523,225 |
| 14.43 | 2,090 | 70 | -3.25% | 63,373.00 | 131,999,400 |
| 14.34 | 2,090 | 70 | -3.25% | 63,273.00 | 131,790,400 |
| 14.29 | 2,090 | 70 | -3.25% | 63,258.00 | 131,759,050 |
| 14.26 | 2,085 | 75 | -3.48% | 63,248.00 | 131,738,150 |
| 14.18 | 2,085 | 75 | -3.48% | 63,048.00 | 131,321,150 |
| 14.18 | 2,090 | 70 | -3.25% | 62,364.00 | 129,892,510 |
| 14.12 | 2,085 | 75 | -3.48% | 62,362.00 | 129,888,330 |
| 14.02 | 2,090 | 70 | -3.25% | 62,361.00 | 129,886,245 |
| 14.00 | 2,095 | 65 | -3.01% | 61,361.00 | 127,796,245 |