| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,850 | 195 | +1.33% | 121.00 | 1,818,360 |
| 15.14 | 14,935 | 280 | +1.91% | 119.00 | 1,788,660 |
| 14.52 | 14,945 | 290 | +1.97% | 118.00 | 1,773,725 |
| 14.30 | 14,980 | 325 | +2.21% | 117.00 | 1,758,780 |
| 14.08 | 15,010 | 355 | +2.42% | 116.00 | 1,743,800 |
| 13.46 | 15,010 | 355 | +2.42% | 115.00 | 1,728,790 |
| 13.38 | 15,010 | 355 | +2.42% | 114.00 | 1,713,780 |
| 13.24 | 15,005 | 350 | +2.38% | 113.00 | 1,698,770 |
| 13.02 | 15,005 | 350 | +2.38% | 112.00 | 1,683,765 |
| 12.40 | 14,995 | 340 | +2.32% | 111.00 | 1,668,760 |