| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 14,990 | 335 | +2.28% | 110.00 | 1,653,765 |
| 11.56 | 14,980 | 325 | +2.21% | 109.00 | 1,638,775 |
| 11.34 | 14,995 | 340 | +2.32% | 108.00 | 1,623,795 |
| 11.12 | 15,005 | 350 | +2.38% | 107.00 | 1,608,800 |
| 10.50 | 15,005 | 350 | +2.38% | 106.00 | 1,593,795 |
| 10.28 | 14,970 | 315 | +2.14% | 105.00 | 1,578,790 |
| 10.06 | 15,010 | 355 | +2.42% | 104.00 | 1,563,820 |
| 10.06 | 15,040 | 385 | +2.62% | 103.00 | 1,548,810 |
| 09.44 | 14,970 | 315 | +2.14% | 3.00 | 44,810 |
| 09.22 | 14,945 | 290 | +1.97% | 2.00 | 29,840 |