시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,430 |
240 |
-2.25% |
1,200,030.00 |
12,654,489,490 |
| 15.19 |
10,440 |
230 |
-2.16% |
1,168,158.00 |
12,322,064,530 |
| 15.19 |
10,440 |
230 |
-2.16% |
1,167,747.00 |
12,317,773,690 |
| 15.19 |
10,440 |
230 |
-2.16% |
1,167,550.00 |
12,315,716,040 |
| 15.19 |
10,440 |
230 |
-2.16% |
1,167,002.00 |
12,309,998,210 |
| 15.19 |
10,440 |
230 |
-2.16% |
1,164,294.00 |
12,281,726,740 |
| 15.18 |
10,430 |
240 |
-2.25% |
1,164,180.00 |
12,280,536,580 |
| 15.18 |
10,430 |
240 |
-2.25% |
1,163,390.00 |
12,272,296,830 |
| 15.18 |
10,430 |
240 |
-2.25% |
1,162,097.00 |
12,258,813,890 |
| 15.18 |
10,430 |
240 |
-2.25% |
1,161,979.00 |
12,257,583,210 |