시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
11,260 |
260 |
+2.36% |
7,577,886.00 |
85,250,112,010 |
| 15.19 |
11,200 |
200 |
+1.81% |
7,509,791.00 |
84,483,362,310 |
| 15.19 |
11,200 |
200 |
+1.81% |
7,507,885.00 |
84,462,015,110 |
| 15.19 |
11,200 |
200 |
+1.81% |
7,502,158.00 |
84,397,921,930 |
| 15.19 |
11,200 |
200 |
+1.81% |
7,493,950.00 |
84,306,023,580 |
| 15.19 |
11,180 |
180 |
+1.63% |
7,491,350.00 |
84,276,931,930 |
| 15.19 |
11,190 |
190 |
+1.72% |
7,487,351.00 |
84,232,214,420 |
| 15.18 |
11,200 |
200 |
+1.81% |
7,483,657.00 |
84,190,861,270 |
| 15.18 |
11,190 |
190 |
+1.72% |
7,478,208.00 |
84,129,901,290 |
| 15.18 |
11,200 |
200 |
+1.81% |
7,475,635.00 |
84,101,100,000 |