| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 4,840 | 40 | +0.83% | 13,017.00 | 63,132,880 |
| 10.58 | 4,845 | 45 | +0.93% | 13,005.00 | 63,074,800 |
| 10.57 | 4,845 | 45 | +0.93% | 12,913.00 | 62,629,060 |
| 10.57 | 4,860 | 60 | +1.25% | 12,672.00 | 61,460,325 |
| 10.57 | 4,860 | 60 | +1.25% | 12,671.00 | 61,455,465 |
| 10.56 | 4,865 | 65 | +1.35% | 12,662.00 | 61,411,725 |
| 10.52 | 4,865 | 65 | +1.35% | 12,661.00 | 61,406,860 |
| 10.33 | 4,865 | 65 | +1.35% | 12,660.00 | 61,401,995 |
| 10.31 | 4,865 | 65 | +1.35% | 12,659.00 | 61,397,130 |
| 10.30 | 4,865 | 65 | +1.35% | 12,600.00 | 61,110,095 |