시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
6,670 |
60 |
-0.90% |
9,196,383.00 |
59,948,067,970 |
| 15.03 |
6,660 |
70 |
-1.05% |
9,193,066.00 |
59,925,970,040 |
| 15.03 |
6,670 |
60 |
-0.90% |
9,190,252.00 |
59,907,228,800 |
| 15.03 |
6,680 |
50 |
-0.75% |
9,185,297.00 |
59,874,147,970 |
| 15.02 |
6,680 |
50 |
-0.75% |
9,184,927.00 |
59,871,676,370 |
| 15.02 |
6,680 |
50 |
-0.75% |
9,184,606.00 |
59,869,532,090 |
| 15.02 |
6,680 |
50 |
-0.75% |
9,184,503.00 |
59,868,844,050 |
| 15.02 |
6,680 |
50 |
-0.75% |
9,183,812.00 |
59,864,230,060 |
| 15.02 |
6,680 |
50 |
-0.75% |
9,183,383.00 |
59,861,364,340 |
| 15.02 |
6,670 |
60 |
-0.90% |
9,183,175.00 |
59,859,974,900 |