시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.23 |
3,185 |
110 |
+3.57% |
1,003,543.00 |
3,252,257,240 |
| 10.23 |
3,190 |
115 |
+3.73% |
1,003,512.00 |
3,252,158,505 |
| 10.22 |
3,190 |
115 |
+3.73% |
1,003,164.00 |
3,251,047,385 |
| 10.22 |
3,190 |
115 |
+3.73% |
1,003,162.00 |
3,251,041,005 |
| 10.22 |
3,190 |
115 |
+3.73% |
1,003,103.00 |
3,250,852,795 |
| 10.22 |
3,185 |
110 |
+3.57% |
1,003,092.00 |
3,250,817,705 |
| 10.22 |
3,185 |
110 |
+3.57% |
1,003,070.00 |
3,250,747,635 |
| 10.21 |
3,180 |
105 |
+3.41% |
1,003,020.00 |
3,250,588,385 |
| 10.21 |
3,180 |
105 |
+3.41% |
1,002,787.00 |
3,249,847,480 |
| 10.21 |
3,180 |
105 |
+3.41% |
997,870.00 |
3,234,244,585 |