| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 2,980 | 15 | -0.51% | 205,917.00 | 610,238,755 |
| 09.40 | 2,980 | 15 | -0.51% | 205,915.00 | 610,232,795 |
| 09.40 | 2,980 | 15 | -0.51% | 205,905.00 | 610,202,995 |
| 09.40 | 2,975 | 20 | -0.67% | 205,766.00 | 609,788,775 |
| 09.40 | 2,975 | 20 | -0.67% | 203,766.00 | 603,838,775 |
| 09.39 | 2,980 | 15 | -0.51% | 203,594.00 | 603,326,315 |
| 09.39 | 2,980 | 15 | -0.51% | 203,593.00 | 603,323,335 |
| 09.39 | 2,980 | 15 | -0.51% | 203,380.00 | 602,688,845 |
| 09.38 | 2,980 | 15 | -0.51% | 202,894.00 | 601,242,215 |
| 09.38 | 2,980 | 15 | -0.51% | 202,892.00 | 601,236,255 |