시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
14,150 |
70 |
-0.50% |
1,163,835.00 |
16,538,285,870 |
| 15.06 |
14,150 |
70 |
-0.50% |
1,163,666.00 |
16,535,894,470 |
| 15.06 |
14,150 |
70 |
-0.50% |
1,162,593.00 |
16,520,710,690 |
| 15.05 |
14,150 |
70 |
-0.50% |
1,162,065.00 |
16,513,239,290 |
| 15.05 |
14,150 |
70 |
-0.50% |
1,161,679.00 |
16,507,776,540 |
| 15.05 |
14,160 |
60 |
-0.43% |
1,161,678.00 |
16,507,762,390 |
| 15.05 |
14,170 |
50 |
-0.36% |
1,160,150.00 |
16,486,135,680 |
| 15.05 |
14,160 |
60 |
-0.43% |
1,159,835.00 |
16,481,676,190 |
| 15.05 |
14,150 |
70 |
-0.50% |
1,158,850.00 |
16,467,734,900 |
| 15.05 |
14,150 |
70 |
-0.50% |
1,149,911.00 |
16,341,234,410 |