시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,440 |
150 |
-1.03% |
1,202,624.00 |
17,439,086,520 |
| 15.19 |
14,450 |
140 |
-0.96% |
1,117,936.00 |
16,216,191,800 |
| 15.19 |
14,440 |
150 |
-1.03% |
1,117,769.00 |
16,213,778,660 |
| 15.19 |
14,450 |
140 |
-0.96% |
1,117,636.00 |
16,211,857,920 |
| 15.19 |
14,440 |
150 |
-1.03% |
1,117,457.00 |
16,209,272,200 |
| 15.19 |
14,440 |
150 |
-1.03% |
1,117,106.00 |
16,204,203,070 |
| 15.19 |
14,450 |
140 |
-0.96% |
1,116,989.00 |
16,202,513,590 |
| 15.19 |
14,440 |
150 |
-1.03% |
1,116,611.00 |
16,197,053,530 |
| 15.18 |
14,450 |
140 |
-0.96% |
1,116,065.00 |
16,189,164,920 |
| 15.18 |
14,460 |
130 |
-0.90% |
1,115,406.00 |
16,179,641,760 |