시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
10,510 |
160 |
-1.50% |
1,115,131.00 |
11,767,056,610 |
| 15.04 |
10,510 |
160 |
-1.50% |
1,114,824.00 |
11,763,830,040 |
| 15.04 |
10,510 |
160 |
-1.50% |
1,114,739.00 |
11,762,936,690 |
| 15.04 |
10,510 |
160 |
-1.50% |
1,113,985.00 |
11,755,012,710 |
| 15.03 |
10,510 |
160 |
-1.50% |
1,113,761.00 |
11,752,658,470 |
| 15.03 |
10,510 |
160 |
-1.50% |
1,112,319.00 |
11,737,501,160 |
| 15.03 |
10,520 |
150 |
-1.41% |
1,112,299.00 |
11,737,290,960 |
| 15.03 |
10,500 |
170 |
-1.60% |
1,112,225.00 |
11,736,512,500 |
| 15.03 |
10,520 |
150 |
-1.41% |
1,112,025.00 |
11,734,411,830 |
| 15.03 |
10,510 |
160 |
-1.50% |
1,111,867.00 |
11,732,749,670 |