시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.34 |
30,800 |
250 |
+0.81% |
49,092.00 |
1,513,403,950 |
| 13.34 |
30,800 |
250 |
+0.81% |
49,091.00 |
1,513,373,150 |
| 13.34 |
30,800 |
250 |
+0.81% |
49,087.00 |
1,513,249,950 |
| 13.34 |
30,850 |
300 |
+0.98% |
49,066.00 |
1,512,603,150 |
| 13.33 |
30,850 |
300 |
+0.98% |
49,048.00 |
1,512,047,850 |
| 13.33 |
30,900 |
350 |
+1.14% |
49,047.00 |
1,512,017,000 |
| 13.33 |
30,850 |
300 |
+0.98% |
48,811.00 |
1,504,733,900 |
| 13.32 |
30,800 |
250 |
+0.81% |
48,667.00 |
1,500,291,500 |
| 13.32 |
30,800 |
250 |
+0.81% |
48,666.00 |
1,500,260,700 |
| 13.32 |
30,750 |
200 |
+0.65% |
48,654.00 |
1,499,891,100 |