시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
32,700 |
1,300 |
-3.83% |
141,124.00 |
4,674,893,050 |
| 15.07 |
32,700 |
1,300 |
-3.83% |
140,971.00 |
4,669,891,100 |
| 15.07 |
32,700 |
1,300 |
-3.83% |
140,843.00 |
4,665,705,500 |
| 15.07 |
32,700 |
1,300 |
-3.83% |
140,516.00 |
4,655,012,600 |
| 15.06 |
32,700 |
1,300 |
-3.83% |
140,495.00 |
4,654,325,900 |
| 15.06 |
32,750 |
1,250 |
-3.68% |
140,494.00 |
4,654,293,200 |
| 15.06 |
32,700 |
1,300 |
-3.83% |
140,462.00 |
4,653,246,200 |
| 15.06 |
32,650 |
1,350 |
-3.98% |
139,034.00 |
4,606,595,250 |
| 15.06 |
32,700 |
1,300 |
-3.83% |
138,052.00 |
4,574,484,100 |
| 15.05 |
32,750 |
1,250 |
-3.68% |
138,024.00 |
4,573,568,500 |