| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,895 | 15 | +0.52% | 156,436.00 | 456,891,565 |
| 15.14 | 2,895 | 15 | +0.52% | 156,403.00 | 456,796,140 |
| 15.13 | 2,900 | 20 | +0.69% | 156,359.00 | 456,668,970 |
| 15.13 | 2,895 | 15 | +0.52% | 156,357.00 | 456,663,170 |
| 15.13 | 2,900 | 20 | +0.69% | 156,356.00 | 456,660,275 |
| 15.12 | 2,890 | 10 | +0.34% | 156,334.00 | 456,596,485 |
| 15.12 | 2,890 | 10 | +0.34% | 156,333.00 | 456,593,595 |
| 15.10 | 2,890 | 10 | +0.34% | 156,269.00 | 456,408,635 |
| 15.10 | 2,890 | 10 | +0.34% | 156,260.00 | 456,382,625 |
| 15.09 | 2,895 | 15 | +0.52% | 156,253.00 | 456,362,395 |