| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 1,788 | 44 | -2.41% | 219,310.00 | 393,559,331 |
| 15.17 | 1,788 | 44 | -2.41% | 219,280.00 | 393,505,691 |
| 15.16 | 1,790 | 42 | -2.30% | 219,255.00 | 393,460,991 |
| 15.16 | 1,787 | 45 | -2.46% | 217,255.00 | 389,885,000 |
| 15.15 | 1,787 | 45 | -2.46% | 217,225.00 | 389,831,390 |
| 15.15 | 1,787 | 45 | -2.46% | 217,224.00 | 389,829,603 |
| 15.14 | 1,786 | 46 | -2.52% | 217,003.00 | 389,434,676 |
| 15.13 | 1,786 | 46 | -2.52% | 216,797.00 | 389,066,760 |
| 15.13 | 1,786 | 46 | -2.52% | 216,718.00 | 388,925,666 |
| 15.13 | 1,787 | 45 | -2.46% | 216,717.00 | 388,923,880 |