시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
1,940 |
105 |
-5.14% |
674,548.00 |
1,326,384,629 |
| 15.02 |
1,944 |
101 |
-4.94% |
673,284.00 |
1,323,932,469 |
| 15.02 |
1,944 |
101 |
-4.94% |
672,383.00 |
1,322,184,525 |
| 15.02 |
1,940 |
105 |
-5.14% |
672,382.00 |
1,322,182,581 |
| 15.02 |
1,940 |
105 |
-5.14% |
672,237.00 |
1,321,901,281 |
| 15.02 |
1,945 |
100 |
-4.89% |
671,083.00 |
1,319,661,830 |
| 15.01 |
1,944 |
101 |
-4.94% |
671,081.00 |
1,319,657,940 |
| 15.01 |
1,944 |
101 |
-4.94% |
671,068.00 |
1,319,632,668 |
| 15.01 |
1,944 |
101 |
-4.94% |
671,067.00 |
1,319,630,724 |
| 15.01 |
1,941 |
104 |
-5.09% |
671,065.00 |
1,319,626,836 |