시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
19,320 |
30 |
-0.16% |
1,004,757.00 |
19,377,257,110 |
| 15.18 |
19,310 |
40 |
-0.21% |
1,004,656.00 |
19,375,305,800 |
| 15.18 |
19,310 |
40 |
-0.21% |
1,004,211.00 |
19,366,710,270 |
| 15.18 |
19,310 |
40 |
-0.21% |
1,003,837.00 |
19,359,486,330 |
| 15.18 |
19,310 |
40 |
-0.21% |
1,003,668.00 |
19,356,222,940 |
| 15.18 |
19,320 |
30 |
-0.16% |
1,003,477.00 |
19,352,533,580 |
| 15.17 |
19,320 |
30 |
-0.16% |
1,000,331.00 |
19,291,782,700 |
| 15.17 |
19,320 |
30 |
-0.16% |
1,000,195.00 |
19,289,155,660 |
| 15.17 |
19,320 |
30 |
-0.16% |
999,912.00 |
19,283,689,090 |
| 15.17 |
19,310 |
40 |
-0.21% |
999,759.00 |
19,280,733,560 |