시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,800 |
170 |
+0.86% |
1,391,760.00 |
27,542,762,250 |
| 15.19 |
19,800 |
170 |
+0.86% |
1,342,409.00 |
26,565,612,450 |
| 15.19 |
19,800 |
170 |
+0.86% |
1,341,659.00 |
26,550,762,450 |
| 15.19 |
19,800 |
170 |
+0.86% |
1,341,256.00 |
26,542,782,890 |
| 15.19 |
19,780 |
150 |
+0.76% |
1,340,980.00 |
26,537,316,600 |
| 15.19 |
19,770 |
140 |
+0.71% |
1,337,492.00 |
26,468,325,390 |
| 15.19 |
19,770 |
140 |
+0.71% |
1,337,035.00 |
26,459,287,380 |
| 15.19 |
19,780 |
150 |
+0.76% |
1,336,959.00 |
26,457,784,770 |
| 15.18 |
19,780 |
150 |
+0.76% |
1,336,069.00 |
26,440,184,220 |
| 15.18 |
19,770 |
140 |
+0.71% |
1,335,870.00 |
26,436,249,940 |