시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
39,750 |
900 |
-2.22% |
72,137.00 |
2,888,681,700 |
| 15.17 |
39,650 |
1,000 |
-2.47% |
72,130.00 |
2,888,403,450 |
| 15.17 |
39,750 |
900 |
-2.22% |
72,109.00 |
2,887,570,800 |
| 15.17 |
39,750 |
900 |
-2.22% |
72,105.00 |
2,887,411,800 |
| 15.17 |
39,750 |
900 |
-2.22% |
72,092.00 |
2,886,895,050 |
| 15.16 |
39,750 |
900 |
-2.22% |
71,971.00 |
2,882,090,500 |
| 15.16 |
39,750 |
900 |
-2.22% |
71,967.00 |
2,881,931,500 |
| 15.16 |
39,750 |
900 |
-2.22% |
71,944.00 |
2,881,017,250 |
| 15.16 |
39,700 |
950 |
-2.34% |
71,760.00 |
2,873,719,850 |
| 15.16 |
39,750 |
900 |
-2.22% |
71,750.00 |
2,873,322,850 |